AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,237 Value ($000) $816 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 171,048 Value ($000) $1,923 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 94,967 Value ($000) $1,066 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 126,851 Value ($000) $1,338 Avg Close $15.06 Range $10.06 - $19.10
Q3 2024
Shares 38,815 Value ($000) $436 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 18,432 Value ($000) $209 Avg Close $13.14 Range $10.96 - $15.61
Q3 2023
Shares 342,699 Value ($000) $4,390 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 135,060 Value ($000) $2,423 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 79,875 Value ($000) $1,178 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 197,539 Value ($000) $2,513 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 158,267 Value ($000) $1,906 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 402,123 Value ($000) $5,099 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 455,877 Value ($000) $8,320 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 29,660 Value ($000) $533 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 24,773 Value ($000) $508 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 12,361 Value ($000) $262 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 19,307 Value ($000) $461 Avg Close $19.29 Range $14.71 - $26.09