AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,510 Value ($000) $67 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 5,510 Value ($000) $158 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 5,510 Value ($000) $149 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 5,510 Value ($000) $180 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 5,510 Value ($000) $175 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 11,200 Value ($000) $360 Avg Close $34.21 Range $29.12 - $40.97
Q2 2018
Shares 17,900 Value ($000) $679 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 11,200 Value ($000) $582 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 11,200 Value ($000) $583 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 11,200 Value ($000) $532 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 17,040 Value ($000) $857 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 17,040 Value ($000) $721 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 17,040 Value ($000) $796 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 16,800 Value ($000) $615 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 18,310 Value ($000) $518 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 18,600 Value ($000) $763 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 19,040 Value ($000) $806 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 20,220 Value ($000) $785 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 21,330 Value ($000) $852 Avg Close $43.35 Range $36.58 - $50.77