AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 467,399 Value ($000) $8,147 Avg Close $14.38 Range $10.57 - $18.20

Q3 2019

Shares 565,900 Value ($000) $15,262 Avg Close $29.02 Range $24.06 - $34.63

Q3 2018

Shares 850,000 Value ($000) $35,131 Avg Close $38.31 Range $34.89 - $43.07

Q3 2017

Shares 147,568 Value ($000) $7,008 Avg Close $47.00 Range $41.44 - $52.88

Q2 2016

Shares 65,000 Value ($000) $1,840 Avg Close $32.44 Range $23.88 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	467,399	$8,147	$14.38	$10.57 - $18.20
Q3 2019	565,900	$15,262	$29.02	$24.06 - $34.63
Q3 2018	850,000	$35,131	$38.31	$34.89 - $43.07
Q3 2017	147,568	$7,008	$47.00	$41.44 - $52.88
Q2 2016	65,000	$1,840	$32.44	$23.88 - $40.02