AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,699 Value ($000) $287 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 17,711 Value ($000) $199 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 13,881 Value ($000) $156 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 12,458 Value ($000) $131 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 11,571 Value ($000) $202 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 11,263 Value ($000) $127 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 11,919 Value ($000) $135 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 10,183 Value ($000) $156 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 445,612 Value ($000) $6,123 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 428,461 Value ($000) $5,489 Avg Close $15.52 Range $12.50 - $19.08