AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040,210 Value ($000) $15,946 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,045,771 Value ($000) $11,754 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 806,073 Value ($000) $9,044 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 800,336 Value ($000) $8,444 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 799,016 Value ($000) $13,927 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 797,738 Value ($000) $8,967 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 144,726 Value ($000) $1,640 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 144,405 Value ($000) $2,217 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 144,032 Value ($000) $1,979 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 147,734 Value ($000) $1,892 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 148,381 Value ($000) $2,662 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 192,309 Value ($000) $2,837 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 208,200 Value ($000) $2,648 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 215,842 Value ($000) $2,599 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 215,323 Value ($000) $2,730 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 214,615 Value ($000) $3,917 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 214,554 Value ($000) $3,853 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 222,339 Value ($000) $4,562 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 234,618 Value ($000) $4,976 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 238,590 Value ($000) $5,702 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 224,355 Value ($000) $3,538 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 204,978 Value ($000) $2,519 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 219,802 Value ($000) $2,873 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 171,387 Value ($000) $2,089 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 171,347 Value ($000) $4,914 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 173,542 Value ($000) $4,680 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 184,646 Value ($000) $6,021 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 186,098 Value ($000) $5,910 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 189,008 Value ($000) $6,069 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 189,008 Value ($000) $7,812 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 195,336 Value ($000) $7,415 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 313,187 Value ($000) $16,273 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 319,692 Value ($000) $16,634 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 314,768 Value ($000) $14,948 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 238,833 Value ($000) $12,018 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 345,701 Value ($000) $14,623 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 354,202 Value ($000) $16,538 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 391,723 Value ($000) $14,341 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 424,683 Value ($000) $12,023 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 304,813 Value ($000) $12,500 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 414,929 Value ($000) $17,572 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 427,377 Value ($000) $16,595 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 440,598 Value ($000) $17,595 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 415,881 Value ($000) $21,950 Avg Close $48.17 Range $43.63 - $53.25