AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,536 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 40,420 Value ($000) $1 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 39,582 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 50,546 Value ($000) $1 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 58,229 Value ($000) $1 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 73,136 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 78,159 Value ($000) $1 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 82,884 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 277,053 Value ($000) $4 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 97,717 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 69,657 Value ($000) $838 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 79,038 Value ($000) $1,002 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 60,234 Value ($000) $1,099 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 37,582 Value ($000) $674 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 21,050 Value ($000) $431 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 10,483 Value ($000) $222 Avg Close $22.62 Range $19.64 - $26.04
Q1 2020
Shares 55,548 Value ($000) $562 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 53,286 Value ($000) $1,527 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 5,575 Value ($000) $149 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 4,450 Value ($000) $144 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 5,666 Value ($000) $179 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 4,996 Value ($000) $160 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 640 Value ($000) $26 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 39,274 Value ($000) $1,490 Avg Close $43.10 Range $36.28 - $51.83
Q1 2017
Shares 24,559 Value ($000) $1,038 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 21,427 Value ($000) $1,000 Avg Close $42.05 Range $35.02 - $48.94
Q4 2015
Shares 126 Value ($000) $5 Avg Close $41.38 Range $35.68 - $45.00