AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 684 Value ($000) $8 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 2,454 Value ($000) $26 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 3,819 Value ($000) $67 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 1,840 Value ($000) $21 Avg Close $10.58 Range $9.07 - $11.98

Q1 2022

Shares 11,015 Value ($000) $201 Avg Close $17.00 Range $12.44 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	684	$8	$10.71	$8.50 - $12.45
Q1 2025	2,454	$26	$15.06	$10.06 - $19.10
Q4 2024	3,819	$67	$14.38	$10.57 - $18.20
Q3 2024	1,840	$21	$10.58	$9.07 - $11.98
Q1 2022	11,015	$201	$17.00	$12.44 - $19.76