AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 443,224 Value ($000) $12,712 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 564,734 Value ($000) $15,231 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 554,062 Value ($000) $18,068 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 519,361 Value ($000) $16,495 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 372,223 Value ($000) $11,952 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 418,120 Value ($000) $17,281 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 462,480 Value ($000) $17,556 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 363,917 Value ($000) $18,909 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 254,838 Value ($000) $13,259 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 327,831 Value ($000) $15,569 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 398,269 Value ($000) $20,041 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 356,196 Value ($000) $15,067 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 192,501 Value ($000) $8,988 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 322,327 Value ($000) $11,800 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 589,431 Value ($000) $16,687 Avg Close $32.44 Range $23.88 - $40.02