AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 29,575 Value ($000) $1,083 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 30,575 Value ($000) $866 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 30,667 Value ($000) $1,258 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 30,575 Value ($000) $1,295 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 30,575 Value ($000) $1,187 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 30,575 Value ($000) $1,221 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 12,550 Value ($000) $662 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 14,475 Value ($000) $7,763 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 19,145 Value ($000) $679 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 9,145 Value ($000) $393 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 8,592 Value ($000) $314 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	29,575	$1,083	$34.02	$26.06 - $38.09
Q2 2016	30,575	$866	$32.44	$23.88 - $40.02
Q1 2016	30,667	$1,258	$38.53	$33.31 - $41.95
Q4 2015	30,575	$1,295	$41.38	$35.68 - $45.00
Q3 2015	30,575	$1,187	$39.12	$32.52 - $42.52
Q2 2015	30,575	$1,221	$43.35	$36.58 - $50.77
Q1 2015	12,550	$662	$48.17	$43.63 - $53.25
Q4 2014	14,475	$7,763	$40.79	$26.56 - $51.77
Q3 2014	19,145	$679	$37.15	$32.46 - $41.48
Q2 2014	9,145	$393	$36.77	$30.04 - $42.31
Q1 2014	8,592	$314	$32.09	$23.63 - $37.60