AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,182,184 Value ($000) $140,763 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 5,928,139 Value ($000) $66,632 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 5,925,867 Value ($000) $66,488 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 1,936,848 Value ($000) $20,434 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 4,501,155 Value ($000) $78,455 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 5,432,517 Value ($000) $61,061 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 3,171,987 Value ($000) $35,939 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,718,238 Value ($000) $26,375 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 2,104,499 Value ($000) $28,916 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 486,738 Value ($000) $6,235 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 2,082,257 Value ($000) $37,356 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 555,541 Value ($000) $8,194 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 1,251,569 Value ($000) $15,920 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 1,872,540 Value ($000) $22,546 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 911,993 Value ($000) $11,564 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 3,743,276 Value ($000) $68,315 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 5,364,056 Value ($000) $96,338 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 5,972,140 Value ($000) $122,548 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 2,041,480 Value ($000) $43,299 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 1,679,314 Value ($000) $40,136 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 5,388,475 Value ($000) $84,977 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 86,027 Value ($000) $1,058 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 1,812,683 Value ($000) $23,692 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 596,710 Value ($000) $7,274 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 214,357 Value ($000) $6,148 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 24,844 Value ($000) $670 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 277,361 Value ($000) $9,044 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 479,808 Value ($000) $15,238 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 199,402 Value ($000) $6,403 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 203,525 Value ($000) $8,412 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 218,955 Value ($000) $8,312 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 166,114 Value ($000) $8,631 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 134,217 Value ($000) $6,983 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 96,987 Value ($000) $4,606 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 221,922 Value ($000) $11,167 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 132,767 Value ($000) $5,616 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 9,386 Value ($000) $438 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 21,535 Value ($000) $788 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 148,369 Value ($000) $4,200 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 30,741 Value ($000) $1,260 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 67,404 Value ($000) $2,855 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 45,618 Value ($000) $1,771 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 76,748 Value ($000) $3,065 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 24,790 Value ($000) $1,308 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 173,936 Value ($000) $9,328 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 90,381 Value ($000) $3,206 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 151,311 Value ($000) $6,500 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 71,719 Value ($000) $2,625 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,182,184	$140,763	$13.49	$11.16 - $16.35
Q3 2025	5,928,139	$66,632	$12.32	$10.90 - $14.01
Q2 2025	5,925,867	$66,488	$10.71	$8.50 - $12.45
Q1 2025	1,936,848	$20,434	$15.06	$10.06 - $19.10
Q4 2024	4,501,155	$78,455	$14.38	$10.57 - $18.20
Q3 2024	5,432,517	$61,061	$10.58	$9.07 - $11.98
Q2 2024	3,171,987	$35,939	$13.14	$10.96 - $15.61
Q1 2024	1,718,238	$26,375	$14.51	$12.78 - $16.15
Q4 2023	2,104,499	$28,916	$12.56	$10.86 - $14.67
Q3 2023	486,738	$6,235	$15.52	$12.50 - $19.08
Q2 2023	2,082,257	$37,356	$14.66	$12.65 - $17.99
Q1 2023	555,541	$8,194	$15.59	$12.53 - $17.64
Q4 2022	1,251,569	$15,920	$13.56	$11.65 - $15.18
Q3 2022	1,872,540	$22,546	$13.94	$11.85 - $15.71
Q2 2022	911,993	$11,564	$16.65	$11.93 - $21.42
Q1 2022	3,743,276	$68,315	$17.00	$12.44 - $19.76
Q4 2021	5,364,056	$96,338	$19.18	$16.15 - $22.35
Q3 2021	5,972,140	$122,548	$20.27	$18.28 - $22.19
Q2 2021	2,041,480	$43,299	$22.62	$19.64 - $26.04
Q1 2021	1,679,314	$40,136	$19.29	$14.71 - $26.09
Q4 2020	5,388,475	$84,977	$13.86	$10.63 - $18.63
Q3 2020	86,027	$1,058	$12.53	$10.71 - $15.10
Q2 2020	1,812,683	$23,692	$12.13	$8.25 - $22.80
Q1 2020	596,710	$7,274	$22.75	$10.01 - $30.78
Q4 2019	214,357	$6,148	$28.37	$24.34 - $31.46
Q3 2019	24,844	$670	$29.02	$24.06 - $34.63
Q2 2019	277,361	$9,044	$31.92	$26.74 - $34.77
Q1 2019	479,808	$15,238	$33.11	$28.35 - $36.74
Q4 2018	199,402	$6,403	$34.21	$29.12 - $40.97
Q3 2018	203,525	$8,412	$38.31	$34.89 - $43.07
Q2 2018	218,955	$8,312	$43.10	$36.28 - $51.83
Q1 2018	166,114	$8,631	$52.27	$45.24 - $57.58
Q4 2017	134,217	$6,983	$48.51	$44.11 - $52.26
Q3 2017	96,987	$4,606	$47.00	$41.44 - $52.88
Q2 2017	221,922	$11,167	$45.08	$39.53 - $50.42
Q1 2017	132,767	$5,616	$43.78	$37.97 - $48.32
Q4 2016	9,386	$438	$42.05	$35.02 - $48.94
Q3 2016	21,535	$788	$34.02	$26.06 - $38.09
Q2 2016	148,369	$4,200	$32.44	$23.88 - $40.02
Q1 2016	30,741	$1,260	$38.53	$33.31 - $41.95
Q4 2015	67,404	$2,855	$41.38	$35.68 - $45.00
Q3 2015	45,618	$1,771	$39.12	$32.52 - $42.52
Q2 2015	76,748	$3,065	$43.35	$36.58 - $50.77
Q1 2015	24,790	$1,308	$48.17	$43.63 - $53.25
Q4 2014	173,936	$9,328	$40.79	$26.56 - $51.77
Q3 2014	90,381	$3,206	$37.15	$32.46 - $41.48
Q2 2014	151,311	$6,500	$36.77	$30.04 - $42.31
Q1 2014	71,719	$2,625	$32.09	$23.63 - $37.60