AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,730,182 Value ($000) $26,524 Avg Close $13.49 Range $11.16 - $16.35

Q2 2025

Shares 297,253 Value ($000) $3,335 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 1,205,123 Value ($000) $12,714 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 485,099 Value ($000) $8,455 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 1,167,056 Value ($000) $13,118 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 10,516 Value ($000) $119 Avg Close $13.14 Range $10.96 - $15.61

Q4 2022

Shares 947,144 Value ($000) $12,048 Avg Close $13.56 Range $11.65 - $15.18

Q2 2022

Shares 790,982 Value ($000) $10,030 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 58,934 Value ($000) $1,076 Avg Close $17.00 Range $12.44 - $19.76

Q3 2021

Shares 503,307 Value ($000) $10,328 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 1,092,271 Value ($000) $23,167 Avg Close $22.62 Range $19.64 - $26.04

Q4 2020

Shares 542,417 Value ($000) $8,554 Avg Close $13.86 Range $10.63 - $18.63

Q1 2020

Shares 66,555 Value ($000) $811 Avg Close $22.75 Range $10.01 - $30.78

Q3 2019

Shares 26,550 Value ($000) $716 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 22,875 Value ($000) $746 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 22,500 Value ($000) $715 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 40,425 Value ($000) $1,298 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 8,450 Value ($000) $349 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 19,950 Value ($000) $757 Avg Close $43.10 Range $36.28 - $51.83

Q4 2017

Shares 10,866 Value ($000) $565 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 12,641 Value ($000) $600 Avg Close $47.00 Range $41.44 - $52.88

Q4 2016

Shares 6,241 Value ($000) $291 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 39,941 Value ($000) $1,462 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 317,600 Value ($000) $8,991 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 18,925 Value ($000) $776 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 10,400 Value ($000) $440 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 16,600 Value ($000) $645 Avg Close $39.12 Range $32.52 - $42.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,730,182	$26,524	$13.49	$11.16 - $16.35
Q2 2025	297,253	$3,335	$10.71	$8.50 - $12.45
Q1 2025	1,205,123	$12,714	$15.06	$10.06 - $19.10
Q4 2024	485,099	$8,455	$14.38	$10.57 - $18.20
Q3 2024	1,167,056	$13,118	$10.58	$9.07 - $11.98
Q2 2024	10,516	$119	$13.14	$10.96 - $15.61
Q4 2022	947,144	$12,048	$13.56	$11.65 - $15.18
Q2 2022	790,982	$10,030	$16.65	$11.93 - $21.42
Q1 2022	58,934	$1,076	$17.00	$12.44 - $19.76
Q3 2021	503,307	$10,328	$20.27	$18.28 - $22.19
Q2 2021	1,092,271	$23,167	$22.62	$19.64 - $26.04
Q4 2020	542,417	$8,554	$13.86	$10.63 - $18.63
Q1 2020	66,555	$811	$22.75	$10.01 - $30.78
Q3 2019	26,550	$716	$29.02	$24.06 - $34.63
Q2 2019	22,875	$746	$31.92	$26.74 - $34.77
Q1 2019	22,500	$715	$33.11	$28.35 - $36.74
Q4 2018	40,425	$1,298	$34.21	$29.12 - $40.97
Q3 2018	8,450	$349	$38.31	$34.89 - $43.07
Q2 2018	19,950	$757	$43.10	$36.28 - $51.83
Q4 2017	10,866	$565	$48.51	$44.11 - $52.26
Q3 2017	12,641	$600	$47.00	$41.44 - $52.88
Q4 2016	6,241	$291	$42.05	$35.02 - $48.94
Q3 2016	39,941	$1,462	$34.02	$26.06 - $38.09
Q2 2016	317,600	$8,991	$32.44	$23.88 - $40.02
Q1 2016	18,925	$776	$38.53	$33.31 - $41.95
Q4 2015	10,400	$440	$41.38	$35.68 - $45.00
Q3 2015	16,600	$645	$39.12	$32.52 - $42.52