AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,401 Value ($000) $212 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 14,704 Value ($000) $187 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 14,734 Value ($000) $177 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 14,704 Value ($000) $186 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 14,704 Value ($000) $268 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 14,704 Value ($000) $264 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 14,869 Value ($000) $305 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 16,776 Value ($000) $356 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 16,776 Value ($000) $401 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 17,095 Value ($000) $270 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 17,581 Value ($000) $216 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 15,748 Value ($000) $206 Avg Close $12.13 Range $8.25 - $22.80