AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26,999 Value ($000) $332 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 27,257 Value ($000) $356 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 23,887 Value ($000) $291 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 25,534 Value ($000) $732 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 26,420 Value ($000) $713 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 24,833 Value ($000) $810 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 9,953 Value ($000) $316 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 8,186 Value ($000) $263 Avg Close $34.21 Range $29.12 - $40.97