AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 67,614 Value ($000) $760 Avg Close $10.58 Range $9.07 - $11.98

Q3 2019

Shares 2,320 Value ($000) $63 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 500,000 Value ($000) $16,305 Avg Close $31.92 Range $26.74 - $34.77

Q3 2018

Shares 11,111 Value ($000) $459 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 467 Value ($000) $18 Avg Close $43.10 Range $36.28 - $51.83

Q2 2014

Shares 400,000 Value ($000) $17,184,000 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	67,614	$760	$10.58	$9.07 - $11.98
Q3 2019	2,320	$63	$29.02	$24.06 - $34.63
Q2 2019	500,000	$16,305	$31.92	$26.74 - $34.77
Q3 2018	11,111	$459	$38.31	$34.89 - $43.07
Q2 2018	467	$18	$43.10	$36.28 - $51.83
Q2 2014	400,000	$17,184,000	$36.77	$30.04 - $42.31