AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,460 Value ($000) $213 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 24,260 Value ($000) $696 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 26,560 Value ($000) $716 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 26,560 Value ($000) $866 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 27,860 Value ($000) $885 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 34,460 Value ($000) $1,107 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 30,560 Value ($000) $1,263 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 27,360 Value ($000) $1,039 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 27,360 Value ($000) $1,422 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 31,860 Value ($000) $1,658 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 35,760 Value ($000) $1,698 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 44,940 Value ($000) $2,261 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 39,390 Value ($000) $1,666 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 33,090 Value ($000) $1,545 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 64,740 Value ($000) $2,370 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 85,340 Value ($000) $2,416 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 85,490 Value ($000) $3,506 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 96,239 Value ($000) $4,076 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 98,354 Value ($000) $3,819 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 92,354 Value ($000) $3,688 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 88,054 Value ($000) $4,647 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 90,724 Value ($000) $4,866 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 94,924 Value ($000) $3,368 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 94,474 Value ($000) $4,059 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 58,959 Value ($000) $2,158 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 49,854 Value ($000) $1,259 Avg Close $21.78 Range $17.89 - $25.64