AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,000 Value ($000) $512 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 7,000 Value ($000) $478 Avg Close $22.62 Range $19.64 - $26.04

Q1 2020

Shares 28,905 Value ($000) $352 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 28,905 Value ($000) $828 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 28,905 Value ($000) $779 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 28,905 Value ($000) $942 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 28,905 Value ($000) $918 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 28,905 Value ($000) $928 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 43,155 Value ($000) $1,783 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 43,155 Value ($000) $1,638 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 43,155 Value ($000) $2,242 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 43,932 Value ($000) $2,285 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 43,932 Value ($000) $2,086 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 45,588 Value ($000) $2,293 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 45,412 Value ($000) $1,920 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 45,212 Value ($000) $2,110 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 45,212 Value ($000) $1,655 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 51,413 Value ($000) $1,455 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 51,413 Value ($000) $2,108 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 55,973 Value ($000) $2,370 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 55,473 Value ($000) $2,154 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 55,473 Value ($000) $2,215 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 55,473 Value ($000) $2,928 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 54,759 Value ($000) $2,937 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 54,309 Value ($000) $1,927 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 54,309 Value ($000) $2,333 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,000	$512	$20.27	$18.28 - $22.19
Q2 2021	7,000	$478	$22.62	$19.64 - $26.04
Q1 2020	28,905	$352	$22.75	$10.01 - $30.78
Q4 2019	28,905	$828	$28.37	$24.34 - $31.46
Q3 2019	28,905	$779	$29.02	$24.06 - $34.63
Q2 2019	28,905	$942	$31.92	$26.74 - $34.77
Q1 2019	28,905	$918	$33.11	$28.35 - $36.74
Q4 2018	28,905	$928	$34.21	$29.12 - $40.97
Q3 2018	43,155	$1,783	$38.31	$34.89 - $43.07
Q2 2018	43,155	$1,638	$43.10	$36.28 - $51.83
Q1 2018	43,155	$2,242	$52.27	$45.24 - $57.58
Q4 2017	43,932	$2,285	$48.51	$44.11 - $52.26
Q3 2017	43,932	$2,086	$47.00	$41.44 - $52.88
Q2 2017	45,588	$2,293	$45.08	$39.53 - $50.42
Q1 2017	45,412	$1,920	$43.78	$37.97 - $48.32
Q4 2016	45,212	$2,110	$42.05	$35.02 - $48.94
Q3 2016	45,212	$1,655	$34.02	$26.06 - $38.09
Q2 2016	51,413	$1,455	$32.44	$23.88 - $40.02
Q1 2016	51,413	$2,108	$38.53	$33.31 - $41.95
Q4 2015	55,973	$2,370	$41.38	$35.68 - $45.00
Q3 2015	55,473	$2,154	$39.12	$32.52 - $42.52
Q2 2015	55,473	$2,215	$43.35	$36.58 - $50.77
Q1 2015	55,473	$2,928	$48.17	$43.63 - $53.25
Q4 2014	54,759	$2,937	$40.79	$26.56 - $51.77
Q3 2014	54,309	$1,927	$37.15	$32.46 - $41.48
Q2 2014	54,309	$2,333	$36.77	$30.04 - $42.31