AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 360 Value ($000) $7 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 17 Value ($000) $0 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 17 Value ($000) $0 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 17 Value ($000) $0 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 17 Value ($000) $0 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 17 Value ($000) $0 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 17 Value ($000) $0 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 17 Value ($000) $0 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 80 Value ($000) $1 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 467 Value ($000) $13 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 37 Value ($000) $1 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 126 Value ($000) $4 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 115 Value ($000) $4 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 328 Value ($000) $11 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 301 Value ($000) $12 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 301 Value ($000) $11 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 317 Value ($000) $16 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 317 Value ($000) $16 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 317 Value ($000) $15 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 317 Value ($000) $16 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 317 Value ($000) $13 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 317 Value ($000) $15 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 338 Value ($000) $12 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 172 Value ($000) $5 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 224 Value ($000) $9 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 200 Value ($000) $8 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 194 Value ($000) $8 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 222 Value ($000) $9 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 47 Value ($000) $2 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 28 Value ($000) $2 Avg Close $40.79 Range $26.56 - $51.77