AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,116 Value ($000) $902,805 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 27,470 Value ($000) $1,135,335 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 29,354 Value ($000) $1,114,278 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 29,496 Value ($000) $1,532,612 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 30,650 Value ($000) $1,594,719 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 30,489 Value ($000) $1,447,923 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 31,653 Value ($000) $1,592,779 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 31,673 Value ($000) $1,339,768 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 30,989 Value ($000) $1,446,876 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 30,989 Value ($000) $1,134,507 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 30,989 Value ($000) $877,299 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 30,989 Value ($000) $1,270,859 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 31,023 Value ($000) $1,313,824 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 31,069 Value ($000) $1,206,409 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 31,069 Value ($000) $1,240,741 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 31,229 Value ($000) $1,648,267 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 30,961 Value ($000) $1,660,438 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 30,927 Value ($000) $1,097,290 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 32,117 Value ($000) $1,379,746 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 32,117 Value ($000) $1,175,482 Avg Close $32.09 Range $23.63 - $37.60