AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,461 Value ($000) $199 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 10,000 Value ($000) $77 Avg Close $13.56 Range $11.65 - $15.18
Q1 2022
Shares 27,111 Value ($000) $495 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 27,161 Value ($000) $488 Avg Close $19.18 Range $16.15 - $22.35
Q2 2021
Shares 26,936 Value ($000) $571 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 12,671 Value ($000) $303 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 65,275 Value ($000) $1,029 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 12,898 Value ($000) $169 Avg Close $12.13 Range $8.25 - $22.80
Q2 2015
Shares 9,004 Value ($000) $360 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 9,049 Value ($000) $478 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 8,977 Value ($000) $481 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 7,436 Value ($000) $264 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 6,822 Value ($000) $293 Avg Close $36.77 Range $30.04 - $42.31