AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,699 Value ($000) $239 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 22,934 Value ($000) $400 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 23,498 Value ($000) $264 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 23,410 Value ($000) $265 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 22,874 Value ($000) $351 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 4,202 Value ($000) $58 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 3,870 Value ($000) $50 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 3,824 Value ($000) $69 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 4,117 Value ($000) $61 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 3,770 Value ($000) $48 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 4,160 Value ($000) $50 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 4,332 Value ($000) $54 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 3,770 Value ($000) $68 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 3,770 Value ($000) $67 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 3,003 Value ($000) $61 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 51 Value ($000) $1 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 51 Value ($000) $1 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 48 Value ($000) $0 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 22 Value ($000) $0 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 22 Value ($000) $0 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 22 Value ($000) $0 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 176 Value ($000) $5 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 172 Value ($000) $4 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 172 Value ($000) $6 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 150 Value ($000) $4 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 150 Value ($000) $4 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 150 Value ($000) $6 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 150 Value ($000) $6 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 165 Value ($000) $9 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 165 Value ($000) $9 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 150 Value ($000) $7 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 150 Value ($000) $8 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 150 Value ($000) $9 Avg Close $43.78 Range $37.97 - $48.32
Q1 2016
Shares 100 Value ($000) $4 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 100 Value ($000) $4 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 100 Value ($000) $4 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 100 Value ($000) $4 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 100 Value ($000) $5 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 100 Value ($000) $5 Avg Close $40.79 Range $26.56 - $51.77