AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5 Value ($000) $0 Avg Close $19.18 Range $16.15 - $22.35

Q3 2018

Shares 252 Value ($000) $10 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 252 Value ($000) $10 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 252 Value ($000) $13 Avg Close $52.27 Range $45.24 - $57.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5	$0	$19.18	$16.15 - $22.35
Q3 2018	252	$10	$38.31	$34.89 - $43.07
Q2 2018	252	$10	$43.10	$36.28 - $51.83
Q1 2018	252	$13	$52.27	$45.24 - $57.58