AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $1 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 100 Value ($000) $1 Avg Close $15.06 Range $10.06 - $19.10
Q1 2024
Shares 100 Value ($000) $2 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 100 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 60 Value ($000) $1 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 60 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 60 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 60 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 60 Value ($000) $1 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 60 Value ($000) $1 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 60 Value ($000) $1 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 60 Value ($000) $1 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 22 Value ($000) $0 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 22 Value ($000) $0 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 22 Value ($000) $1 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 22 Value ($000) $0 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 22 Value ($000) $0 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 22 Value ($000) $0 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 22 Value ($000) $0 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 22 Value ($000) $1 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 22 Value ($000) $0 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 22 Value ($000) $1 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 22 Value ($000) $0 Avg Close $33.11 Range $28.35 - $36.74
Q2 2016
Shares 230 Value ($000) $7 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 230 Value ($000) $9 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 230 Value ($000) $10 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 230 Value ($000) $9 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 230 Value ($000) $9 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 147,449 Value ($000) $7,782 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 145,186 Value ($000) $7,786 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 138,061 Value ($000) $4,898 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 228,428 Value ($000) $9,813 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 143,928 Value ($000) $5,268 Avg Close $32.09 Range $23.63 - $37.60