AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,435 Value ($000) $149,455 Avg Close $12.13 Range $8.25 - $22.80
Q3 2017
Shares 6,430 Value ($000) $305,361 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 6,430 Value ($000) $323,558 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 7,230 Value ($000) $305,829 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 8,900 Value ($000) $415,541 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 9,225 Value ($000) $337,727 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 14,125 Value ($000) $399,879 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 15,825 Value ($000) $648,983 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 16,370 Value ($000) $693,270 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 13,540 Value ($000) $525,758 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 16,420 Value ($000) $655,733 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 12,560 Value ($000) $662,917 Avg Close $48.17 Range $43.63 - $53.25
Q3 2014
Shares 6,400 Value ($000) $227,072 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 6,400 Value ($000) $274,944 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 6,400 Value ($000) $234,420 Avg Close $32.09 Range $23.63 - $37.60