AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 137 Value ($000) $2 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 137 Value ($000) $2 Avg Close $10.58 Range $9.07 - $11.98

Q1 2024

Shares 115 Value ($000) $2 Avg Close $14.51 Range $12.78 - $16.15

Q2 2017

Shares 2,112 Value ($000) $106 Avg Close $45.08 Range $39.53 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	137	$2	$14.38	$10.57 - $18.20
Q3 2024	137	$2	$10.58	$9.07 - $11.98
Q1 2024	115	$2	$14.51	$12.78 - $16.15
Q2 2017	2,112	$106	$45.08	$39.53 - $50.42