AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17 Value ($000) $1 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 17 Value ($000) $1 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 16 Value ($000) $1 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 16 Value ($000) $1 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 16 Value ($000) $1 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 16 Value ($000) $1 Avg Close $52.27 Range $45.24 - $57.58
Q1 2017
Shares 16 Value ($000) $1 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 16 Value ($000) $0 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 16 Value ($000) $0 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 2,516 Value ($000) $71 Avg Close $32.44 Range $23.88 - $40.02
Q4 2015
Shares 561 Value ($000) $24 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 561 Value ($000) $22 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 561 Value ($000) $22 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 561 Value ($000) $29,610 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 16 Value ($000) $1 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 16 Value ($000) $1 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 16 Value ($000) $687 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 12 Value ($000) $439 Avg Close $32.09 Range $23.63 - $37.60