AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,865 Value ($000) $224 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 6,868 Value ($000) $218 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 6,865 Value ($000) $220 Avg Close $34.21 Range $29.12 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,865	$224	$31.92	$26.74 - $34.77
Q1 2019	6,868	$218	$33.11	$28.35 - $36.74
Q4 2018	6,865	$220	$34.21	$29.12 - $40.97