AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,749 Value ($000) $242 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 7,647 Value ($000) $300 Avg Close $39.12 Range $32.52 - $42.52

Q1 2015

Shares 5,047 Value ($000) $267 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 6,655 Value ($000) $359 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 10,480 Value ($000) $371 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 9,040 Value ($000) $388 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,749	$242	$41.38	$35.68 - $45.00
Q3 2015	7,647	$300	$39.12	$32.52 - $42.52
Q1 2015	5,047	$267	$48.17	$43.63 - $53.25
Q4 2014	6,655	$359	$40.79	$26.56 - $51.77
Q3 2014	10,480	$371	$37.15	$32.46 - $41.48
Q2 2014	9,040	$388	$36.77	$30.04 - $42.31