AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 230,000 Value ($000) $3,006 Avg Close $12.13 Range $8.25 - $22.80
Q4 2019
Shares 6,507,310 Value ($000) $186,630 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 7,350,731 Value ($000) $198,246 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 7,833,109 Value ($000) $255,436 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 7,942,483 Value ($000) $252,253 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 8,120,112 Value ($000) $260,738 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 7,391,768 Value ($000) $305,501 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 5,984,069 Value ($000) $227,147 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,696,269 Value ($000) $88,137 Avg Close $52.27 Range $45.24 - $57.58
Q2 2015
Shares 12,646 Value ($000) $505 Avg Close $43.35 Range $36.58 - $50.77
Q4 2014
Shares 749,765 Value ($000) $40,210 Avg Close $40.79 Range $26.56 - $51.77