AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,719,343 Value ($000) $194,988 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 24,900,209 Value ($000) $279,878 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 24,838,091 Value ($000) $278,683 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 20,876,938 Value ($000) $220,252 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 15,417,665 Value ($000) $268,730 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 1,034,263 Value ($000) $11,625 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 3,235,675 Value ($000) $36,660 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 826,745 Value ($000) $12,691 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 296,667 Value ($000) $4,076 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 154,547 Value ($000) $1,980 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 176,756 Value ($000) $3,171 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 585,976 Value ($000) $8,643 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 958,600 Value ($000) $12,193 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 3,637,279 Value ($000) $43,792 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 4,002,557 Value ($000) $50,752 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 2,911,307 Value ($000) $53,132 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 2,086,799 Value ($000) $37,479 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,898,424 Value ($000) $38,956 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 137,547 Value ($000) $2,917 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 149,721 Value ($000) $3,578 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,124,785 Value ($000) $17,737 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 587,461 Value ($000) $7,220 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 517,249 Value ($000) $6,761 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 928,088 Value ($000) $11,313 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 725,199 Value ($000) $20,799 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 427,676 Value ($000) $11,534 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 468,914 Value ($000) $15,291 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 573,340 Value ($000) $18,209 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 614,829 Value ($000) $19,743 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 787,750 Value ($000) $32,557 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 643,506 Value ($000) $24,428 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 811,184 Value ($000) $42,149 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 762,313 Value ($000) $39,663 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 613,867 Value ($000) $29,153 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 637,975 Value ($000) $32,103 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 622,339 Value ($000) $26,324 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 750,991 Value ($000) $35,064 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 890,915 Value ($000) $32,617 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 1,117,148 Value ($000) $31,626 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,256,710 Value ($000) $51,538 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,282,735 Value ($000) $54,323 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,258,314 Value ($000) $48,861 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,184,524 Value ($000) $47,304 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,069,636 Value ($000) $56,455 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,003,680 Value ($000) $53,827 Avg Close $40.79 Range $26.56 - $51.77