AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,128 Value ($000) $179 Avg Close $15.59 Range $12.53 - $17.64

Q2 2018

Shares 39,612 Value ($000) $1,504 Avg Close $43.10 Range $36.28 - $51.83

Q3 2017

Shares 364,382 Value ($000) $17,305 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 63,632 Value ($000) $3,202 Avg Close $45.08 Range $39.53 - $50.42

Q4 2016

Shares 5,497 Value ($000) $257 Avg Close $42.05 Range $35.02 - $48.94

Q2 2016

Shares 44,061 Value ($000) $1,247 Avg Close $32.44 Range $23.88 - $40.02

Q4 2015

Shares 40,284 Value ($000) $1,706 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 11,414 Value ($000) $443 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 130,200 Value ($000) $5,200 Avg Close $43.35 Range $36.58 - $50.77

Q4 2014

Shares 32,095 Value ($000) $1,721 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 70,531 Value ($000) $2,502 Avg Close $37.15 Range $32.46 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,128	$179	$15.59	$12.53 - $17.64
Q2 2018	39,612	$1,504	$43.10	$36.28 - $51.83
Q3 2017	364,382	$17,305	$47.00	$41.44 - $52.88
Q2 2017	63,632	$3,202	$45.08	$39.53 - $50.42
Q4 2016	5,497	$257	$42.05	$35.02 - $48.94
Q2 2016	44,061	$1,247	$32.44	$23.88 - $40.02
Q4 2015	40,284	$1,706	$41.38	$35.68 - $45.00
Q3 2015	11,414	$443	$39.12	$32.52 - $42.52
Q2 2015	130,200	$5,200	$43.35	$36.58 - $50.77
Q4 2014	32,095	$1,721	$40.79	$26.56 - $51.77
Q3 2014	70,531	$2,502	$37.15	$32.46 - $41.48