AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,712 Value ($000) $624 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 65,392 Value ($000) $735 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 47,474 Value ($000) $533 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 97,650 Value ($000) $1,030 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 99,837 Value ($000) $1,740 Avg Close $14.38 Range $10.57 - $18.20

Q2 2024

Shares 289,160 Value ($000) $3,276 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 47,045 Value ($000) $722 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 25,292 Value ($000) $348 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 23,003 Value ($000) $295 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 18,817 Value ($000) $338 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 94,599 Value ($000) $1,395 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 47,098 Value ($000) $599 Avg Close $13.56 Range $11.65 - $15.18

Q1 2022

Shares 14,558 Value ($000) $266 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 50,506 Value ($000) $907 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 19,075 Value ($000) $391 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 18,600 Value ($000) $395 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 21,947 Value ($000) $525 Avg Close $19.29 Range $14.71 - $26.09

Q3 2019

Shares 546,565 Value ($000) $14,741 Avg Close $29.02 Range $24.06 - $34.63

Q2 2018

Shares 206,330 Value ($000) $7,832 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 4,064 Value ($000) $211 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 4,919 Value ($000) $256 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 9,417 Value ($000) $447 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 13,721 Value ($000) $690 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 7,093 Value ($000) $300 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 45,925 Value ($000) $2,144 Avg Close $42.05 Range $35.02 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,712	$624	$13.49	$11.16 - $16.35
Q3 2025	65,392	$735	$12.32	$10.90 - $14.01
Q2 2025	47,474	$533	$10.71	$8.50 - $12.45
Q1 2025	97,650	$1,030	$15.06	$10.06 - $19.10
Q4 2024	99,837	$1,740	$14.38	$10.57 - $18.20
Q2 2024	289,160	$3,276	$13.14	$10.96 - $15.61
Q1 2024	47,045	$722	$14.51	$12.78 - $16.15
Q4 2023	25,292	$348	$12.56	$10.86 - $14.67
Q3 2023	23,003	$295	$15.52	$12.50 - $19.08
Q2 2023	18,817	$338	$14.66	$12.65 - $17.99
Q1 2023	94,599	$1,395	$15.59	$12.53 - $17.64
Q4 2022	47,098	$599	$13.56	$11.65 - $15.18
Q1 2022	14,558	$266	$17.00	$12.44 - $19.76
Q4 2021	50,506	$907	$19.18	$16.15 - $22.35
Q3 2021	19,075	$391	$20.27	$18.28 - $22.19
Q2 2021	18,600	$395	$22.62	$19.64 - $26.04
Q1 2021	21,947	$525	$19.29	$14.71 - $26.09
Q3 2019	546,565	$14,741	$29.02	$24.06 - $34.63
Q2 2018	206,330	$7,832	$43.10	$36.28 - $51.83
Q1 2018	4,064	$211	$52.27	$45.24 - $57.58
Q4 2017	4,919	$256	$48.51	$44.11 - $52.26
Q3 2017	9,417	$447	$47.00	$41.44 - $52.88
Q2 2017	13,721	$690	$45.08	$39.53 - $50.42
Q1 2017	7,093	$300	$43.78	$37.97 - $48.32
Q4 2016	45,925	$2,144	$42.05	$35.02 - $48.94