AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,464 Value ($000) $160 Avg Close $13.49 Range $11.16 - $16.35
Q2 2025
Shares 12,714 Value ($000) $143 Avg Close $10.71 Range $8.50 - $12.45
Q4 2024
Shares 12,723 Value ($000) $222 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 53,225 Value ($000) $598 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 32,704 Value ($000) $371 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 32,099 Value ($000) $493 Avg Close $14.51 Range $12.78 - $16.15
Q3 2021
Shares 9,881 Value ($000) $203 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 9,824 Value ($000) $208 Avg Close $22.62 Range $19.64 - $26.04
Q4 2020
Shares 13,860 Value ($000) $219 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 11,513 Value ($000) $142 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 13,253 Value ($000) $173 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 13,104 Value ($000) $160 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 58,478 Value ($000) $1,677 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 61,042 Value ($000) $1,646 Avg Close $29.02 Range $24.06 - $34.63
Q3 2018
Shares 2,829 Value ($000) $117 Avg Close $38.31 Range $34.89 - $43.07
Q1 2018
Shares 1,428 Value ($000) $74 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,278 Value ($000) $67 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 4,838 Value ($000) $230 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 5,351 Value ($000) $269 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 5,464 Value ($000) $231 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 4,654 Value ($000) $217 Avg Close $42.05 Range $35.02 - $48.94