AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,307 Value ($000) $6,873 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 703,675 Value ($000) $7,909 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,337,693 Value ($000) $15,009 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 968,369 Value ($000) $10,216 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 856,812 Value ($000) $14,934 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 830,712 Value ($000) $9,337 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 522,223 Value ($000) $5,917 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 100,804 Value ($000) $1,547 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 191,350 Value ($000) $2,629 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 168,630 Value ($000) $2,160 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 90,291 Value ($000) $1,620 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 36,663 Value ($000) $541 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 88,744 Value ($000) $1,129 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 344,485 Value ($000) $4,148 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 125,634 Value ($000) $1,593 Avg Close $16.65 Range $11.93 - $21.42
Q3 2021
Shares 33,773 Value ($000) $693 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 25,475 Value ($000) $540 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 384,819 Value ($000) $9,197 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 258,331 Value ($000) $4,074 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 244,969 Value ($000) $3,011 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 31,669 Value ($000) $414 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 24,130 Value ($000) $294 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 68,824 Value ($000) $1,974 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 51,028 Value ($000) $1,376 Avg Close $29.02 Range $24.06 - $34.63
Q2 2018
Shares 29,898 Value ($000) $1,135 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 33,151 Value ($000) $1,723 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 7,824 Value ($000) $407 Avg Close $48.51 Range $44.11 - $52.26
Q1 2016
Shares 7,864 Value ($000) $323 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 9,452 Value ($000) $400 Avg Close $41.38 Range $35.68 - $45.00
Q1 2015
Shares 7,263 Value ($000) $383 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 5,824 Value ($000) $312 Avg Close $40.79 Range $26.56 - $51.77