AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,552 Value ($000) $1,250 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 70,779 Value ($000) $796 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 56,374 Value ($000) $632 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 21,395 Value ($000) $226 Avg Close $15.06 Range $10.06 - $19.10
Q1 2024
Shares 11,960 Value ($000) $166 Avg Close $14.51 Range $12.78 - $16.15
Q4 2022
Shares 10,309 Value ($000) $131 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 10,104 Value ($000) $122 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 13,134 Value ($000) $167 Avg Close $16.65 Range $11.93 - $21.42