AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $0 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,100 Value ($000) $0 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,100 Value ($000) $0 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,104 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,104 Value ($000) $0 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 1,104 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 1,227 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 1,104 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 1,104 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,104 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,104 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,204 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 1,200 Value ($000) $14 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 1,200 Value ($000) $15 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 1,100 Value ($000) $20 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,200 Value ($000) $22 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,200 Value ($000) $25 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,100 Value ($000) $23 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 1,100 Value ($000) $26 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,000 Value ($000) $16 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,000 Value ($000) $12 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,000 Value ($000) $13 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,000 Value ($000) $12 Avg Close $22.75 Range $10.01 - $30.78
Q4 2018
Shares 2,230 Value ($000) $72 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 2,230 Value ($000) $92 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 2,230 Value ($000) $85 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 2,230 Value ($000) $116 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 2,230 Value ($000) $116 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 2,230 Value ($000) $106 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 2,230 Value ($000) $112,213 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 2,230 Value ($000) $94,329 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 2,230 Value ($000) $104 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 2,230 Value ($000) $81,640 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 2,230 Value ($000) $91,452 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 2,230 Value ($000) $94,440 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 4,460 Value ($000) $173,181 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 2,230 Value ($000) $89,055 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 2,230 Value ($000) $117,699 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 2,230 Value ($000) $119,594 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,230 Value ($000) $79,120 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,230 Value ($000) $95,800 Avg Close $36.77 Range $30.04 - $42.31