AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,600 Value ($000) $1,941 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 126,800 Value ($000) $1,425 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 126,800 Value ($000) $1,423 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 126,600 Value ($000) $1,336 Avg Close $15.06 Range $10.06 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,600	$1,941	$13.49	$11.16 - $16.35
Q3 2025	126,800	$1,425	$12.32	$10.90 - $14.01
Q2 2025	126,800	$1,423	$10.71	$8.50 - $12.45
Q1 2025	126,600	$1,336	$15.06	$10.06 - $19.10