AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,146 Value ($000) $171 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 12,739 Value ($000) $143 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 11,084 Value ($000) $124 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 11,084 Value ($000) $117 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 12,084 Value ($000) $211 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 12,084 Value ($000) $136 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 12,084 Value ($000) $137 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 12,084 Value ($000) $185 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 12,084 Value ($000) $166 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 12,084 Value ($000) $155 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 12,084 Value ($000) $217 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 12,084 Value ($000) $178 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 12,084 Value ($000) $154 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 12,184 Value ($000) $147 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 12,184 Value ($000) $154 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 10,178 Value ($000) $186 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 11,631 Value ($000) $209 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 11,521 Value ($000) $243 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 11,521 Value ($000) $244 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 11,521 Value ($000) $275 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 10,482 Value ($000) $165 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 10,382 Value ($000) $128 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 10,382 Value ($000) $136 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 10,382 Value ($000) $127 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 9,870 Value ($000) $283 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 9,865 Value ($000) $266 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 9,860 Value ($000) $322 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 10,353 Value ($000) $329 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 11,293 Value ($000) $363 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 11,289 Value ($000) $467 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 11,285 Value ($000) $428 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 11,281 Value ($000) $586 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 10,778 Value ($000) $561 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 9,778 Value ($000) $464 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 15,458 Value ($000) $778 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 24,066 Value ($000) $1,018 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 22,600 Value ($000) $1,055 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 22,577 Value ($000) $827 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 25,148 Value ($000) $712 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 20,383 Value ($000) $836 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 18,508 Value ($000) $784 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 17,883 Value ($000) $694 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 19,767 Value ($000) $789 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 15,646 Value ($000) $826 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 17,875 Value ($000) $959 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 12,315 Value ($000) $437 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 11,297 Value ($000) $485 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 9,301 Value ($000) $340 Avg Close $32.09 Range $23.63 - $37.60