AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,000 Value ($000) $1,613 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 31,000 Value ($000) $1,472 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 31,000 Value ($000) $1,560 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 31,000 Value ($000) $1,311 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 31,000 Value ($000) $1,447 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 31,000 Value ($000) $1,135 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 31,000 Value ($000) $878 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 31,000 Value ($000) $1,271 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 31,000 Value ($000) $1,313 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 31,000 Value ($000) $1,204 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 20,000 Value ($000) $799 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 20,000 Value ($000) $1,056 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 35,000 Value ($000) $1,877 Avg Close $40.79 Range $26.56 - $51.77