AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,686 Value ($000) $2,264 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 147,073 Value ($000) $1,653 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 147,251 Value ($000) $1,652 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 146,206 Value ($000) $1,542 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 146,046 Value ($000) $2,546 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 145,696 Value ($000) $1,638 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 20,878 Value ($000) $237 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 20,761 Value ($000) $319 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 20,687 Value ($000) $284 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 20,623 Value ($000) $264 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 20,594 Value ($000) $369 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 20,453 Value ($000) $302 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 20,369 Value ($000) $259 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 24,137 Value ($000) $291 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 25,959 Value ($000) $329 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 25,765 Value ($000) $470 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 29,131 Value ($000) $523 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 29,406 Value ($000) $603 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 29,126 Value ($000) $618 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 28,999 Value ($000) $693 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 33,519 Value ($000) $529 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 27,304 Value ($000) $357 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 27,304 Value ($000) $357 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 20,227 Value ($000) $247 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 15,145 Value ($000) $434 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 15,092 Value ($000) $407 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 15,017 Value ($000) $490 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 60,730 Value ($000) $1,929 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 61,774 Value ($000) $1,984 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 71,721 Value ($000) $2,964 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 79,788 Value ($000) $3,029 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 76,648 Value ($000) $3,983 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 96,192 Value ($000) $5,005 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 97,177 Value ($000) $4,615 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 113,036 Value ($000) $5,688 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 101,911 Value ($000) $4,311 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 59,495 Value ($000) $2,778 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 52,426 Value ($000) $1,919 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 22,059 Value ($000) $624 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 23,026 Value ($000) $944 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 23,946 Value ($000) $1,014 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 25,648 Value ($000) $996 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 26,532 Value ($000) $1,060 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 19,820 Value ($000) $1,046 Avg Close $48.17 Range $43.63 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,686	$2,264	$13.49	$11.16 - $16.35
Q3 2025	147,073	$1,653	$12.32	$10.90 - $14.01
Q2 2025	147,251	$1,652	$10.71	$8.50 - $12.45
Q1 2025	146,206	$1,542	$15.06	$10.06 - $19.10
Q4 2024	146,046	$2,546	$14.38	$10.57 - $18.20
Q3 2024	145,696	$1,638	$10.58	$9.07 - $11.98
Q2 2024	20,878	$237	$13.14	$10.96 - $15.61
Q1 2024	20,761	$319	$14.51	$12.78 - $16.15
Q4 2023	20,687	$284	$12.56	$10.86 - $14.67
Q3 2023	20,623	$264	$15.52	$12.50 - $19.08
Q2 2023	20,594	$369	$14.66	$12.65 - $17.99
Q1 2023	20,453	$302	$15.59	$12.53 - $17.64
Q4 2022	20,369	$259	$13.56	$11.65 - $15.18
Q3 2022	24,137	$291	$13.94	$11.85 - $15.71
Q2 2022	25,959	$329	$16.65	$11.93 - $21.42
Q1 2022	25,765	$470	$17.00	$12.44 - $19.76
Q4 2021	29,131	$523	$19.18	$16.15 - $22.35
Q3 2021	29,406	$603	$20.27	$18.28 - $22.19
Q2 2021	29,126	$618	$22.62	$19.64 - $26.04
Q1 2021	28,999	$693	$19.29	$14.71 - $26.09
Q4 2020	33,519	$529	$13.86	$10.63 - $18.63
Q3 2020	27,304	$357	$12.53	$10.71 - $15.10
Q2 2020	27,304	$357	$12.13	$8.25 - $22.80
Q1 2020	20,227	$247	$22.75	$10.01 - $30.78
Q4 2019	15,145	$434	$28.37	$24.34 - $31.46
Q3 2019	15,092	$407	$29.02	$24.06 - $34.63
Q2 2019	15,017	$490	$31.92	$26.74 - $34.77
Q1 2019	60,730	$1,929	$33.11	$28.35 - $36.74
Q4 2018	61,774	$1,984	$34.21	$29.12 - $40.97
Q3 2018	71,721	$2,964	$38.31	$34.89 - $43.07
Q2 2018	79,788	$3,029	$43.10	$36.28 - $51.83
Q1 2018	76,648	$3,983	$52.27	$45.24 - $57.58
Q4 2017	96,192	$5,005	$48.51	$44.11 - $52.26
Q3 2017	97,177	$4,615	$47.00	$41.44 - $52.88
Q2 2017	113,036	$5,688	$45.08	$39.53 - $50.42
Q1 2017	101,911	$4,311	$43.78	$37.97 - $48.32
Q4 2016	59,495	$2,778	$42.05	$35.02 - $48.94
Q3 2016	52,426	$1,919	$34.02	$26.06 - $38.09
Q2 2016	22,059	$624	$32.44	$23.88 - $40.02
Q1 2016	23,026	$944	$38.53	$33.31 - $41.95
Q4 2015	23,946	$1,014	$41.38	$35.68 - $45.00
Q3 2015	25,648	$996	$39.12	$32.52 - $42.52
Q2 2015	26,532	$1,060	$43.35	$36.58 - $50.77
Q1 2015	19,820	$1,046	$48.17	$43.63 - $53.25