AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,700 Value ($000) $670 Avg Close $10.71 Range $8.50 - $12.45
Q4 2024
Shares 86,600 Value ($000) $1,509 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 37,300 Value ($000) $419 Avg Close $10.58 Range $9.07 - $11.98
Q2 2023
Shares 34,300 Value ($000) $615 Avg Close $14.66 Range $12.65 - $17.99
Q3 2022
Shares 30,600 Value ($000) $368 Avg Close $13.94 Range $11.85 - $15.71
Q3 2021
Shares 69,500 Value ($000) $1,426 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 58,700 Value ($000) $1,245 Avg Close $22.62 Range $19.64 - $26.04
Q4 2020
Shares 32,600 Value ($000) $514 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 107,200 Value ($000) $1,317 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 155,539 Value ($000) $2,033 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 93,582 Value ($000) $1,141 Avg Close $22.75 Range $10.01 - $30.78
Q2 2019
Shares 16,700 Value ($000) $545 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 19,130 Value ($000) $608 Avg Close $33.11 Range $28.35 - $36.74