AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,750 Value ($000) $4 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 115,900 Value ($000) $1 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 126,300 Value ($000) $1 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 130,937 Value ($000) $1 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 90,000 Value ($000) $2 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 306,000 Value ($000) $3 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 570,500 Value ($000) $6 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 978,000 Value ($000) $15 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 831,600 Value ($000) $11 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 167,000 Value ($000) $2 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 476,988 Value ($000) $9 Avg Close $14.66 Range $12.65 - $17.99

Q3 2022

Shares 57,485 Value ($000) $692 Avg Close $13.94 Range $11.85 - $15.71

Q1 2022

Shares 97,535 Value ($000) $1,780 Avg Close $17.00 Range $12.44 - $19.76

Q3 2021

Shares 450,145 Value ($000) $9,458 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 270,892 Value ($000) $5,746 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 73,471 Value ($000) $1,756 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 73,750 Value ($000) $1,163 Avg Close $13.86 Range $10.63 - $18.63

Q3 2019

Shares 96,300 Value ($000) $2,597 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 32,500 Value ($000) $1,060 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 86,889 Value ($000) $2,760 Avg Close $33.11 Range $28.35 - $36.74

Q3 2018

Shares 84,943 Value ($000) $3,511 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 24,050 Value ($000) $913 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 34,100 Value ($000) $1,772 Avg Close $52.27 Range $45.24 - $57.58

Q3 2017

Shares 71,100 Value ($000) $3,377 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 24,468 Value ($000) $1,231 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 74,681 Value ($000) $3,159 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 56,160 Value ($000) $2,622 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 53,518 Value ($000) $1,959 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 32,319 Value ($000) $915 Avg Close $32.44 Range $23.88 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,750	$4	$13.49	$11.16 - $16.35
Q3 2025	115,900	$1	$12.32	$10.90 - $14.01
Q2 2025	126,300	$1	$10.71	$8.50 - $12.45
Q1 2025	130,937	$1	$15.06	$10.06 - $19.10
Q4 2024	90,000	$2	$14.38	$10.57 - $18.20
Q3 2024	306,000	$3	$10.58	$9.07 - $11.98
Q2 2024	570,500	$6	$13.14	$10.96 - $15.61
Q1 2024	978,000	$15	$14.51	$12.78 - $16.15
Q4 2023	831,600	$11	$12.56	$10.86 - $14.67
Q3 2023	167,000	$2	$15.52	$12.50 - $19.08
Q2 2023	476,988	$9	$14.66	$12.65 - $17.99
Q3 2022	57,485	$692	$13.94	$11.85 - $15.71
Q1 2022	97,535	$1,780	$17.00	$12.44 - $19.76
Q3 2021	450,145	$9,458	$20.27	$18.28 - $22.19
Q2 2021	270,892	$5,746	$22.62	$19.64 - $26.04
Q1 2021	73,471	$1,756	$19.29	$14.71 - $26.09
Q4 2020	73,750	$1,163	$13.86	$10.63 - $18.63
Q3 2019	96,300	$2,597	$29.02	$24.06 - $34.63
Q2 2019	32,500	$1,060	$31.92	$26.74 - $34.77
Q1 2019	86,889	$2,760	$33.11	$28.35 - $36.74
Q3 2018	84,943	$3,511	$38.31	$34.89 - $43.07
Q2 2018	24,050	$913	$43.10	$36.28 - $51.83
Q1 2018	34,100	$1,772	$52.27	$45.24 - $57.58
Q3 2017	71,100	$3,377	$47.00	$41.44 - $52.88
Q2 2017	24,468	$1,231	$45.08	$39.53 - $50.42
Q1 2017	74,681	$3,159	$43.78	$37.97 - $48.32
Q4 2016	56,160	$2,622	$42.05	$35.02 - $48.94
Q3 2016	53,518	$1,959	$34.02	$26.06 - $38.09
Q2 2016	32,319	$915	$32.44	$23.88 - $40.02