Ticker: AAL CUSIP: 02376R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,452 | $1,073 | $13.49 | $11.16 - $16.35 |
| Q3 2025 | 52,722 | $615 | $12.32 | $10.90 - $14.01 |
| Q2 2025 | 42,542 | $497 | $10.71 | $8.50 - $12.45 |
| Q1 2025 | 59,027 | $623 | $15.06 | $10.06 - $19.10 |
| Q4 2024 | 51,470 | $897 | $14.38 | $10.57 - $18.20 |
| Q3 2024 | 46,318 | $521 | $10.58 | $9.07 - $11.98 |
| Q2 2024 | 51,977 | $589 | $13.14 | $10.96 - $15.61 |
| Q1 2024 | 57,183 | $878 | $14.51 | $12.78 - $16.15 |
| Q4 2023 | 82,257 | $1,130 | $12.56 | $10.86 - $14.67 |
| Q3 2023 | 61,910 | $793 | $15.52 | $12.50 - $19.08 |
| Q1 2018 | 20,385 | $949 | $52.27 | $45.24 - $57.58 |
| Q4 2017 | 52,428 | $3,065 | $48.51 | $44.11 - $52.26 |