AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,241 Value ($000) $7,117 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 445,439 Value ($000) $5,007 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 420,429 Value ($000) $4,717 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 383,054 Value ($000) $4,041 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 385,586 Value ($000) $6,721 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 398,327 Value ($000) $4,477 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 371,002 Value ($000) $4,203 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 331,821 Value ($000) $5,093 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 319,456 Value ($000) $4,389 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 306,134 Value ($000) $3,922 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 297,220 Value ($000) $5,332 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 279,471 Value ($000) $4,122 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 273,913 Value ($000) $3,484 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 263,210 Value ($000) $3,169 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 249,545 Value ($000) $3,164 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 241,845 Value ($000) $4,414 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 199,554 Value ($000) $3,584 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 192,573 Value ($000) $3,952 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 184,315 Value ($000) $3,751 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 181,856 Value ($000) $4,346 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 180,020 Value ($000) $2,839 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 172,808 Value ($000) $2,124 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 163,360 Value ($000) $2,135 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 142,899 Value ($000) $1,742 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 74,527 Value ($000) $2,137 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 75,239 Value ($000) $2,029 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 72,433 Value ($000) $2,362 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 68,727 Value ($000) $2,183 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 62,350 Value ($000) $2,002 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 50,432 Value ($000) $2,084 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 47,396 Value ($000) $1,799 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 44,670 Value ($000) $2,321 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 43,016 Value ($000) $2,238 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 41,403 Value ($000) $1,966 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 39,748 Value ($000) $2,000 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 37,615 Value ($000) $1,591 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 36,908 Value ($000) $1,723 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 34,093 Value ($000) $1,248 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 31,142 Value ($000) $882 Avg Close $32.44 Range $23.88 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,241	$7,117	$13.49	$11.16 - $16.35
Q3 2025	445,439	$5,007	$12.32	$10.90 - $14.01
Q2 2025	420,429	$4,717	$10.71	$8.50 - $12.45
Q1 2025	383,054	$4,041	$15.06	$10.06 - $19.10
Q4 2024	385,586	$6,721	$14.38	$10.57 - $18.20
Q3 2024	398,327	$4,477	$10.58	$9.07 - $11.98
Q2 2024	371,002	$4,203	$13.14	$10.96 - $15.61
Q1 2024	331,821	$5,093	$14.51	$12.78 - $16.15
Q4 2023	319,456	$4,389	$12.56	$10.86 - $14.67
Q3 2023	306,134	$3,922	$15.52	$12.50 - $19.08
Q2 2023	297,220	$5,332	$14.66	$12.65 - $17.99
Q1 2023	279,471	$4,122	$15.59	$12.53 - $17.64
Q4 2022	273,913	$3,484	$13.56	$11.65 - $15.18
Q3 2022	263,210	$3,169	$13.94	$11.85 - $15.71
Q2 2022	249,545	$3,164	$16.65	$11.93 - $21.42
Q1 2022	241,845	$4,414	$17.00	$12.44 - $19.76
Q4 2021	199,554	$3,584	$19.18	$16.15 - $22.35
Q3 2021	192,573	$3,952	$20.27	$18.28 - $22.19
Q2 2021	184,315	$3,751	$22.62	$19.64 - $26.04
Q1 2021	181,856	$4,346	$19.29	$14.71 - $26.09
Q4 2020	180,020	$2,839	$13.86	$10.63 - $18.63
Q3 2020	172,808	$2,124	$12.53	$10.71 - $15.10
Q2 2020	163,360	$2,135	$12.13	$8.25 - $22.80
Q1 2020	142,899	$1,742	$22.75	$10.01 - $30.78
Q4 2019	74,527	$2,137	$28.37	$24.34 - $31.46
Q3 2019	75,239	$2,029	$29.02	$24.06 - $34.63
Q2 2019	72,433	$2,362	$31.92	$26.74 - $34.77
Q1 2019	68,727	$2,183	$33.11	$28.35 - $36.74
Q4 2018	62,350	$2,002	$34.21	$29.12 - $40.97
Q3 2018	50,432	$2,084	$38.31	$34.89 - $43.07
Q2 2018	47,396	$1,799	$43.10	$36.28 - $51.83
Q1 2018	44,670	$2,321	$52.27	$45.24 - $57.58
Q4 2017	43,016	$2,238	$48.51	$44.11 - $52.26
Q3 2017	41,403	$1,966	$47.00	$41.44 - $52.88
Q2 2017	39,748	$2,000	$45.08	$39.53 - $50.42
Q1 2017	37,615	$1,591	$43.78	$37.97 - $48.32
Q4 2016	36,908	$1,723	$42.05	$35.02 - $48.94
Q3 2016	34,093	$1,248	$34.02	$26.06 - $38.09
Q2 2016	31,142	$882	$32.44	$23.88 - $40.02