AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 155 Value ($000) $4,180 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 161 Value ($000) $5,250 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 74 Value ($000) $2,350 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 61 Value ($000) $1,958 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 44 Value ($000) $1,818 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 389 Value ($000) $14,766 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 389 Value ($000) $20 Avg Close $52.27 Range $45.24 - $57.58
Q1 2015
Shares 5,065 Value ($000) $267 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 5,703 Value ($000) $306 Avg Close $40.79 Range $26.56 - $51.77