AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 542 Value ($000) $17 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 542 Value ($000) $22 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 542 Value ($000) $21 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 542 Value ($000) $28 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 542 Value ($000) $28 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 542 Value ($000) $26 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 542 Value ($000) $28 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 767 Value ($000) $32 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 767 Value ($000) $36 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 1,267 Value ($000) $48,708 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 1,267 Value ($000) $35,868 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,267 Value ($000) $51,959 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,267 Value ($000) $53,657 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,267 Value ($000) $49,197 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,267 Value ($000) $50,597 Avg Close $43.35 Range $36.58 - $50.77