AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 401,978 Value ($000) $4,510 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 691,978 Value ($000) $7,300 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 50,000 Value ($000) $872 Avg Close $14.38 Range $10.57 - $18.20
Q1 2016
Shares 234,400 Value ($000) $9,613 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 341,700 Value ($000) $14,471 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 324,305 Value ($000) $12,593 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 309,300 Value ($000) $12,352 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 160,000 Value ($000) $8,444 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 146,100 Value ($000) $7,835 Avg Close $40.79 Range $26.56 - $51.77