AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,821 Value ($000) $247 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 5,859 Value ($000) $228 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 5,927 Value ($000) $237 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 6,711 Value ($000) $329 Avg Close $48.17 Range $43.63 - $53.25