AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,841 Value ($000) $212 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 12,401 Value ($000) $139 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 13,251 Value ($000) $149 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 12,428 Value ($000) $131 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 13,559 Value ($000) $236 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 13,316 Value ($000) $150 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 16,258 Value ($000) $184 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 18,578 Value ($000) $285 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 6,188 Value ($000) $85 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 14,368 Value ($000) $184 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 14,874 Value ($000) $267 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 14,531 Value ($000) $214 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 20,845 Value ($000) $83 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 14,299 Value ($000) $172 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 14,292 Value ($000) $181 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 15,488 Value ($000) $283 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 15,493 Value ($000) $278 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 20,397 Value ($000) $419 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 31,641 Value ($000) $671 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 26,397 Value ($000) $631 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 20,493 Value ($000) $323 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 17,159 Value ($000) $211 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 13,878 Value ($000) $181 Avg Close $12.13 Range $8.25 - $22.80