AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,000 Value ($000) $123 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 10,000 Value ($000) $131 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 484,962 Value ($000) $5,912 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 529,962 Value ($000) $15,199 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 479,962 Value ($000) $12,945 Avg Close $29.02 Range $24.06 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,000	$123	$12.53	$10.71 - $15.10
Q2 2020	10,000	$131	$12.13	$8.25 - $22.80
Q1 2020	484,962	$5,912	$22.75	$10.01 - $30.78
Q4 2019	529,962	$15,199	$28.37	$24.34 - $31.46
Q3 2019	479,962	$12,945	$29.02	$24.06 - $34.63