AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,137 Value ($000) $239 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 19,983 Value ($000) $315 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 11,125 Value ($000) $137 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 5,391 Value ($000) $70 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,002 Value ($000) $12 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 558 Value ($000) $16 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 559 Value ($000) $15 Avg Close $29.02 Range $24.06 - $34.63